ZCE Weekly Data
2004-03-15 --- 2004-03-19
----------------------------------------------------------------------------------------
Product Open Hight Low Close Change OpenInt. Change Settle Volume Turn over
----------------------------------------------------------------------------------------
GN403| 0| 0| 0| 0 | 0 | | 0 | 2900 | | 0.00000
GN405| 0| 0| 0| 0 | 0 | | 0 | 3000 | | 0.00000
GN407| 0| 0| 0| 0 | 0 | | 0 | 3000 | | 0.00000
GN409| 0| 0| 0| 0 | 0 | | 0 | 3000 | | 0.00000
GN411| 0| 0| 0| 0 | 0 | | 0 | 3000 | | 0.00000
GN501| 0| 0| 0| 0 | 0 | | 0 | 3000 | | 0.00000
Sum | | | | | | | | | | 0.00000
----------------------------------------------------------------------------------------
WS403| 0| 1752| 0| 1751 | 3 | | 0 | 1702 | 8| 0.00136
WS405| 1754| 1771| 1746| 1763 | 17 | 15478| -1234 | 1766 | 3834| 0.67496
WS407| 1790| 1815| 1777| 1812 | 33 | 1652| -100 | 1810 | 2724| 0.49226
WS409| 2133| 2211| 2130| 2178 | 46 | 149682| 28774 | 2183 | 441608| 96.46003
WS411| 2112| 2146| 2112| 2125 | 17 | 40054| 7248 | 2130 | 34668| 7.39335
WS501| 2166| 2203| 2164| 2197 | 32 | 5590| 78 | 2195 | 5136| 1.12292
Sum | | | | | | 212456| | | 487978| 106.14489
----------------------------------------------------------------------------------------
WT403| 1620| 1650| 0| 0 | 0 | | 0 | 1650 | 894| 0.14648
WT405| 1650| 1684| 1645| 1684 | 37 | 30944| -3062 | 1678 | 13430| 2.23610
WT407| 1667| 1730| 1667| 1721 | 46 | 2100| -66 | 1722 | 778| 0.13236
WT409| 1930| 1975| 1929| 1957 | 29 | 152336| 2900 | 1955 | 598152| 116.98832
WT411| 1974| 2010| 1970| 1988 | 15 | 51576| 1624 | 1989 | 36460| 7.27365
WT501| 2036| 2066| 2036| 2064 | 38 | 2134| 426 | 2059 | 1978| 0.40630
Sum | | | | | | 239090| | | 651692| 127.18322
----------------------------------------------------------------------------------------
Total| | | | | | 451546| | |1139670| 233.32812
----------------------------------------------------------------------------------------
|